La bourse ferme dans 7 h 54 min
CAC 40
7 621,12 +11,97 (+0,16 %) Euro Stoxx 50
4 933,32 +17,38 (+0,35 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0699 +0,0015 (+0,14 %) Gold future
2 312,40 -0,80 (-0,03 %) Bitcoin EUR
56 873,88 -686,19 (-1,19 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16,100.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,125.00 | 8.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,150.00 | 11.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,475.00 | 46.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,500.00 | 18.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,550.00 | 9.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,575.00 | 51.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,600.00 | 52.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,625.00 | 37.88 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,675.00 | 7.17 | 0.00 | - | 1 | 0 |
| 2,066.80 | 0.00 | - | 2 | 0 | 16,700.00 | 7.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,750.00 | 10.60 | 0.00 | - | - | 0 |
| 1,995.30 | 0.00 | - | 2 | 0 | 16,775.00 | - | - | - | - | - |
| - | - | - | - | - | 16,900.00 | 19.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,950.00 | 22.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,975.00 | 8.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,000.00 | 8.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,050.00 | 46.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,075.00 | 13.88 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,100.00 | 58.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,150.00 | 14.20 | 0.00 | - | 4 | 0 |
| 1,927.72 | 0.00 | - | - | 0 | 17,200.00 | 10.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,225.00 | 22.75 | 0.00 | - | 8 | 0 |
| 1,879.75 | 0.00 | - | - | 0 | 17,250.00 | 107.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,300.00 | 12.21 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 17,350.00 | 39.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,400.00 | 8.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,425.00 | 14.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,450.00 | 14.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,475.00 | 17.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,500.00 | 9.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,525.00 | 41.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,550.00 | 6.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,600.00 | 13.97 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17,650.00 | 18.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,675.00 | 18.51 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,700.00 | 16.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,725.00 | 7.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,750.00 | 21.38 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,775.00 | 47.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,800.00 | 8.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,825.00 | 44.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,850.00 | 17.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,875.00 | 129.50 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 17,900.00 | 13.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,925.00 | 17.61 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,950.00 | 9.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,975.00 | 25.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,000.00 | 16.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18,025.00 | 9.29 | 0.00 | - | 1 | 0 |
| 1,522.88 | 0.00 | - | 1 | 0 | 18,050.00 | 9.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,075.00 | 19.35 | 0.00 | - | 11 | 0 |
| 1,953.30 | 0.00 | - | - | 0 | 18,100.00 | 20.23 | 0.00 | - | 12 | 0 |
| 513.53 | 0.00 | - | 1 | 0 | 18,200.00 | 21.10 | 0.00 | - | 5 | 0 |
| 497.96 | 0.00 | - | 1 | 0 | 18,225.00 | 33.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,250.00 | 17.33 | 0.00 | - | 1 | 0 |
| 590.45 | 0.00 | - | 3 | 0 | 18,275.00 | 35.84 | 0.00 | - | 2 | 0 |
| 573.60 | 0.00 | - | 3 | 0 | 18,300.00 | 13.30 | 0.00 | - | 1 | 0 |
| 437.48 | 0.00 | - | 1 | 0 | 18,325.00 | - | - | - | - | - |
| - | - | - | - | - | 18,350.00 | 25.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,375.00 | 26.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 18,400.00 | 25.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,425.00 | 43.06 | 0.00 | - | 1 | 0 |
| 813.35 | 0.00 | - | - | 0 | 18,450.00 | 29.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,475.00 | 17.60 | 0.00 | - | 1 | 0 |
| 1,103.58 | 0.00 | - | 1 | 0 | 18,500.00 | 18.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,550.00 | 28.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,575.00 | 29.75 | 0.00 | - | 1 | 0 |
| 1,467.40 | 0.00 | - | - | 0 | 18,600.00 | 40.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18,625.00 | 42.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,650.00 | 37.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,675.00 | 26.70 | 0.00 | - | 1 | 0 |
| 627.02 | 0.00 | - | 2 | 0 | 18,700.00 | 40.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,725.00 | 72.80 | 0.00 | - | 1 | 0 |
| 1,277.80 | 0.00 | - | 1 | 0 | 18,750.00 | 49.90 | 0.00 | - | 1 | 0 |
| 564.05 | 0.00 | - | 1 | 0 | 18,775.00 | 75.10 | 0.00 | - | 2 | 0 |
| 1,084.80 | 0.00 | - | 1 | 0 | 18,800.00 | 40.00 | 0.00 | - | 2 | 0 |
| 1,061.85 | 0.00 | - | 1 | 0 | 18,825.00 | 45.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,850.00 | 56.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,870.00 | 61.00 | 0.00 | - | 1 | 0 |
| 895.62 | 0.00 | - | 2 | 0 | 18,875.00 | 65.50 | 0.00 | - | 1 | 0 |
| 777.99 | 0.00 | - | 1 | 0 | 18,900.00 | 40.25 | 0.00 | - | 1 | 0 |
| 257.29 | 0.00 | - | 1 | 0 | 18,925.00 | 90.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,950.00 | 245.66 | 0.00 | - | - | 0 |
| 523.98 | 0.00 | - | 5 | 0 | 18,975.00 | - | - | - | - | - |
| 844.65 | 0.00 | - | 4 | 0 | 19,000.00 | 49.50 | 0.00 | - | 45 | 0 |
| 130.02 | 0.00 | - | 1 | 0 | 19,025.00 | - | - | - | - | - |
| 869.40 | 0.00 | - | 1 | 0 | 19,050.00 | 64.60 | 0.00 | - | - | 0 |
| 847.55 | 0.00 | - | 1 | 0 | 19,075.00 | 159.80 | 0.00 | - | - | 0 |
| 393.46 | 0.00 | - | 1 | 0 | 19,100.00 | 79.05 | 0.00 | - | 1 | 0 |
| 304.25 | 0.00 | - | 2 | 0 | 19,125.00 | 152.04 | 0.00 | - | - | 0 |
| 725.69 | 0.00 | - | 1 | 0 | 19,150.00 | 66.39 | 0.00 | - | 1 | 0 |
| 327.74 | 0.00 | - | 1 | 0 | 19,175.00 | 68.95 | 0.00 | - | - | 0 |
| 314.32 | 0.00 | - | 1 | 0 | 19,200.00 | 78.75 | 0.00 | - | 3 | 0 |
| 302.45 | 0.00 | - | - | 0 | 19,225.00 | - | - | - | - | - |
| 645.15 | 0.00 | - | 1 | 0 | 19,250.00 | 106.42 | 0.00 | - | 2 | 0 |
| 232.41 | 0.00 | - | 1 | 0 | 19,275.00 | 108.63 | 0.00 | - | - | 0 |
| 549.75 | 0.00 | - | 1 | 0 | 19,300.00 | 101.80 | 0.00 | - | 8 | 0 |
| 428.10 | 0.00 | - | 2 | 0 | 19,325.00 | 108.75 | 0.00 | - | 1 | 0 |
| 511.05 | 0.00 | - | 1 | 0 | 19,350.00 | - | - | - | - | - |
| - | - | - | - | - | 19,360.00 | 139.15 | 0.00 | - | 1 | 0 |
| 241.25 | 0.00 | - | 1 | 0 | 19,375.00 | 181.80 | 0.00 | - | 1 | 0 |
| 489.87 | 0.00 | - | 3 | 0 | 19,400.00 | 120.99 | 0.00 | - | 2 | 0 |
| 517.56 | 0.00 | - | 1 | 0 | 19,425.00 | 119.55 | 0.00 | - | 2 | 0 |
| 664.50 | 0.00 | - | 1 | 0 | 19,450.00 | 134.00 | 0.00 | - | 10 | 0 |
| 515.95 | 0.00 | - | 2 | 0 | 19,475.00 | 118.70 | 0.00 | - | 2 | 0 |
| 478.49 | 0.00 | - | 1 | 0 | 19,500.00 | 140.30 | 0.00 | - | 3 | 0 |
| 460.82 | 0.00 | - | 1 | 0 | 19,525.00 | 170.77 | 0.00 | - | 3 | 0 |
| 594.52 | 0.00 | - | 1 | 0 | 19,550.00 | 184.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,570.00 | 246.64 | 0.00 | - | 1 | 0 |
| 400.35 | 0.00 | - | 2 | 0 | 19,575.00 | 160.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,590.00 | 180.75 | 0.00 | - | 1 | 0 |
| 359.94 | 0.00 | - | 2 | 0 | 19,600.00 | 183.86 | 0.00 | - | 1 | 0 |
| 259.70 | 0.00 | - | 2 | 0 | 19,625.00 | - | - | - | - | - |
| 314.90 | 0.00 | - | 4 | 0 | 19,650.00 | 208.00 | 0.00 | - | 4 | 0 |
| 297.10 | 0.00 | - | 3 | 0 | 19,675.00 | - | - | - | - | - |
| 315.00 | 0.00 | - | 2 | 0 | 19,700.00 | 230.00 | 0.00 | - | 5 | 0 |
| 348.15 | 0.00 | - | 28 | 0 | 19,725.00 | 270.60 | 0.00 | - | 3 | 0 |
| 254.40 | 0.00 | - | 10 | 0 | 19,750.00 | - | - | - | - | - |
| 264.47 | 0.00 | - | 3 | 0 | 19,775.00 | - | - | - | - | - |
| - | - | - | - | - | 19,790.00 | 289.00 | 0.00 | - | 1 | 0 |
| 232.31 | 0.00 | - | 5 | 0 | 19,800.00 | - | - | - | - | - |
| - | - | - | - | - | 19,810.00 | 333.60 | 0.00 | - | 2 | 0 |
| 284.20 | 0.00 | - | 1 | 0 | 19,825.00 | 225.31 | 0.00 | - | - | 0 |
| 236.20 | 0.00 | - | 1 | 0 | 19,830.00 | - | - | - | - | - |
| - | - | - | - | - | 19,840.00 | 313.80 | 0.00 | - | 1 | 0 |
| 219.10 | 0.00 | - | 3 | 0 | 19,850.00 | 355.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,870.00 | 325.90 | 0.00 | - | 2 | 0 |
| 190.30 | 0.00 | - | 3 | 0 | 19,875.00 | 409.00 | 0.00 | - | 1 | 0 |
| 177.75 | 0.00 | - | 1 | 0 | 19,900.00 | 329.72 | 0.00 | - | 1 | 0 |
| 216.80 | 0.00 | - | 1 | 0 | 19,910.00 | - | - | - | - | - |
| 211.20 | 0.00 | - | 2 | 0 | 19,920.00 | 355.80 | 0.00 | - | 1 | 0 |
| 312.74 | 0.00 | - | 1 | 0 | 19,925.00 | - | - | - | - | - |
| 209.10 | 0.00 | - | 2 | 0 | 19,930.00 | - | - | - | - | - |
| 203.50 | 0.00 | - | 2 | 0 | 19,940.00 | - | - | - | - | - |
| 143.10 | 0.00 | - | 2 | 0 | 19,950.00 | 372.20 | 0.00 | - | 1 | 0 |
| 150.00 | 0.00 | - | 1 | 0 | 19,975.00 | - | - | - | - | - |
| 190.20 | 0.00 | - | 1 | 0 | 19,980.00 | 388.50 | 0.00 | - | 1 | 0 |
| 167.07 | 0.00 | - | 3 | 0 | 20,000.00 | 397.30 | 0.00 | - | 1 | 0 |
| 13.67 | 0.00 | - | 1 | 0 | 20,025.00 | - | - | - | - | - |
| 114.60 | 0.00 | - | 4 | 0 | 20,050.00 | - | - | - | - | - |
| 130.35 | 0.00 | - | 1 | 0 | 20,075.00 | - | - | - | - | - |
| 129.64 | 0.00 | - | 3 | 0 | 20,100.00 | - | - | - | - | - |
| 133.50 | 0.00 | - | 6 | 0 | 20,110.00 | - | - | - | - | - |
| 223.40 | 0.00 | - | 2 | 0 | 20,125.00 | - | - | - | - | - |
| 68.65 | 0.00 | - | 1 | 0 | 20,150.00 | - | - | - | - | - |
| 97.10 | 0.00 | - | 1 | 0 | 20,175.00 | - | - | - | - | - |
| 114.35 | 0.00 | - | 4 | 0 | 20,200.00 | - | - | - | - | - |
| 104.62 | 0.00 | - | 3 | 0 | 20,225.00 | - | - | - | - | - |
| 93.88 | 0.00 | - | 1 | 0 | 20,250.00 | - | - | - | - | - |
| 44.40 | 0.00 | - | 1 | 0 | 20,300.00 | - | - | - | - | - |
| 76.30 | 0.00 | - | 2 | 0 | 20,350.00 | - | - | - | - | - |
| 33.10 | 0.00 | - | 1 | 0 | 20,400.00 | - | - | - | - | - |
| 30.70 | 0.00 | - | 1 | 0 | 20,425.00 | - | - | - | - | - |
| 125.42 | 0.00 | - | 1 | 0 | 20,450.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | 5 | 0 | 20,500.00 | - | - | - | - | - |
| 31.45 | 0.00 | - | - | 0 | 20,525.00 | - | - | - | - | - |
| 51.90 | 0.00 | - | 2 | 0 | 20,600.00 | - | - | - | - | - |
| 80.10 | 0.00 | - | - | 0 | 20,625.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | - | 0 | 20,675.00 | - | - | - | - | - |
| 54.53 | 0.00 | - | 7 | 0 | 20,700.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 0 | 20,750.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 0 | 20,775.00 | - | - | - | - | - |
| 41.86 | 0.00 | - | 2 | 0 | 20,800.00 | - | - | - | - | - |
| 8.69 | 0.00 | - | - | 0 | 20,825.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 0 | 20,850.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 0 | 20,900.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | - | 0 | 20,925.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 0 | 20,975.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 0 | 21,000.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 0 | 21,050.00 | - | - | - | - | - |
| 11.63 | 0.00 | - | 10 | 0 | 21,075.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 2 | 0 | 21,100.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 6 | 0 | 21,125.00 | - | - | - | - | - |
| 8.87 | 0.00 | - | 5 | 0 | 21,200.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 8 | 0 | 21,225.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 8 | 0 | 21,250.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 0 | 21,275.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 21,300.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 21,325.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 0 | 21,350.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 0 | 21,375.00 | - | - | - | - | - |
| - | - | - | - | - | 21,475.00 | 1,877.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 21,500.00 | 1,902.60 | 0.00 | - | 6 | 0 |
| 2.12 | 0.00 | - | - | 0 | 21,600.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 21,800.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | - | 0 | 21,950.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 0 | 21,975.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 0 | 22,000.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 0 | 22,200.00 | - | - | - | - | - |
